GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,795 Value ($000) $159 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 30,077 Value ($000) $181 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 25,635 Value ($000) $129 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 1,101,609 Value ($000) $3,506 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,124,409 Value ($000) $3,617 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 1,106,892 Value ($000) $3,519 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 1,114,088 Value ($000) $3,540 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,122,942 Value ($000) $3,559 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 2,268,633 Value ($000) $7,427 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 2,687,637 Value ($000) $9,110 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 2,813,969 Value ($000) $9,368 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 4,950,575 Value ($000) $14,901 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 3,437,603 Value ($000) $11,069 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 3,908,350 Value ($000) $10,279 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 3,479,557 Value ($000) $8,803 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 5,937,502 Value ($000) $20,781 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 2,498,730 Value ($000) $17,816 Avg Close $10.77 Range $5.91 - $17.15