GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,503 Value ($000) $92 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 6,232 Value ($000) $38 Avg Close $5.31 Range $4.73 - $6.62

Q4 2023

Shares 621 Value ($000) $2 Avg Close $3.23 Range $3.00 - $3.57

Q1 2023

Shares 1,153 Value ($000) $3 Avg Close $3.32 Range $2.65 - $4.03

Q4 2022

Shares 1,153 Value ($000) $4 Avg Close $2.87 Range $2.19 - $3.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,503	$92	$5.53	$4.82 - $6.60
Q3 2025	6,232	$38	$5.31	$4.73 - $6.62
Q4 2023	621	$2	$3.23	$3.00 - $3.57
Q1 2023	1,153	$3	$3.32	$2.65 - $4.03
Q4 2022	1,153	$4	$2.87	$2.19 - $3.59