GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,462 Value ($000) $1,070 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 119,462 Value ($000) $719 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 69,462 Value ($000) $349 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 56,908 Value ($000) $258 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,462	$1,070	$5.53	$4.82 - $6.60
Q3 2025	119,462	$719	$5.31	$4.73 - $6.62
Q2 2025	69,462	$349	$4.66	$3.36 - $5.29
Q1 2025	56,908	$258	$4.67	$4.00 - $5.53