GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,071,068 Value ($000) $5,345 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 178,880 Value ($000) $1,077 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 29,647 Value ($000) $149 Avg Close $4.66 Range $3.36 - $5.29

Q4 2021

Shares 416,751 Value ($000) $2,971 Avg Close $10.77 Range $5.91 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,071,068	$5,345	$5.53	$4.82 - $6.60
Q3 2025	178,880	$1,077	$5.31	$4.73 - $6.62
Q2 2025	29,647	$149	$4.66	$3.36 - $5.29
Q4 2021	416,751	$2,971	$10.77	$5.91 - $17.15