GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,234 Value ($000) $166 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 33,290 Value ($000) $200 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 31,283 Value ($000) $157 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 30,317 Value ($000) $137 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 30,317 Value ($000) $143 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 30,317 Value ($000) $115 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 10,317 Value ($000) $37 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 10,317 Value ($000) $32 Avg Close $3.21 Range $2.90 - $3.60