GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,824 Value ($000) $1,027 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 136,934 Value ($000) $824 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 63,668 Value ($000) $320 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 51,910 Value ($000) $235 Avg Close $4.67 Range $4.00 - $5.53
Q1 2024
Shares 172,625 Value ($000) $542 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 12,999 Value ($000) $44 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 139,199 Value ($000) $493 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 345,984 Value ($000) $1,187 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 346,273 Value ($000) $1,042 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 30,825 Value ($000) $99 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 72,740 Value ($000) $191 Avg Close $3.03 Range $2.28 - $4.00