GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 711,895 Value ($000) $3,552 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 711,895 Value ($000) $4,286 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 757,895 Value ($000) $3,812 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 757,895 Value ($000) $3,433 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	711,895	$3,552	$5.53	$4.82 - $6.60
Q3 2025	711,895	$4,286	$5.31	$4.73 - $6.62
Q2 2025	757,895	$3,812	$4.66	$3.36 - $5.29
Q1 2025	757,895	$3,433	$4.67	$4.00 - $5.53