GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,233,322 Value ($000) $6 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,305,867 Value ($000) $6 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 1,084,256 Value ($000) $4 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 1,173,642 Value ($000) $4 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 779,594 Value ($000) $2 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 887,247 Value ($000) $3 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 869,453 Value ($000) $3 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 934,555 Value ($000) $3 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 1,079,306 Value ($000) $3 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 1,088,338 Value ($000) $4 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 1,184,729 Value ($000) $3,115 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 1,385,343 Value ($000) $3,503 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 2,793,513 Value ($000) $9,775 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 2,919,232 Value ($000) $20,813 Avg Close $10.77 Range $5.91 - $17.15