GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,131,078 Value ($000) $70,514 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 16,427,910 Value ($000) $98,896 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 7,331,892 Value ($000) $36,879 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 972,405 Value ($000) $4,405 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 1,967,505 Value ($000) $9,287 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 623,189 Value ($000) $2,368 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 405,146 Value ($000) $1,438 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 1,159,226 Value ($000) $3,640 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 3,076,380 Value ($000) $10,367 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 384,209 Value ($000) $1,360 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 48,475 Value ($000) $166 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 476,445 Value ($000) $1,434 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 748,027 Value ($000) $2,409 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 4,039,116 Value ($000) $10,623 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 385,330 Value ($000) $975 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 156,240 Value ($000) $547 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 143,745 Value ($000) $1,025 Avg Close $10.77 Range $5.91 - $17.15