GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,614,277 Value ($000) $51,858 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 14,809,727 Value ($000) $74,493 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 11,275,716 Value ($000) $51,079 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 7,543,015 Value ($000) $35,603 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 725,563 Value ($000) $2,757 Avg Close $3.41 Range $2.98 - $3.88

Q1 2024

Shares 108,634 Value ($000) $341 Avg Close $3.21 Range $2.90 - $3.60

Q4 2023

Shares 210,663 Value ($000) $710 Avg Close $3.23 Range $3.00 - $3.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,614,277	$51,858	$5.31	$4.73 - $6.62
Q2 2025	14,809,727	$74,493	$4.66	$3.36 - $5.29
Q1 2025	11,275,716	$51,079	$4.67	$4.00 - $5.53
Q4 2024	7,543,015	$35,603	$4.55	$3.58 - $5.72
Q3 2024	725,563	$2,757	$3.41	$2.98 - $3.88
Q1 2024	108,634	$341	$3.21	$2.90 - $3.60
Q4 2023	210,663	$710	$3.23	$3.00 - $3.57