GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,133 Value ($000) $1,523 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 349,328 Value ($000) $2,103 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 350,060 Value ($000) $1,761 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 363,460 Value ($000) $1,646 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,133	$1,523	$5.53	$4.82 - $6.60
Q3 2025	349,328	$2,103	$5.31	$4.73 - $6.62
Q2 2025	350,060	$1,761	$4.66	$3.36 - $5.29
Q1 2025	363,460	$1,646	$4.67	$4.00 - $5.53