GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Pictet North America Advisors SA's Holding History (CIK: 0001599576)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22,917 Value ($000) $81 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 22,917 Value ($000) $79 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 22,917 Value ($000) $69 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 22,917 Value ($000) $74 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 22,917 Value ($000) $60,272 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 22,917 Value ($000) $58 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 22,917 Value ($000) $80 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 22,917 Value ($000) $163 Avg Close $10.77 Range $5.91 - $17.15