GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,040 Value ($000) $2,545 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 769,515 Value ($000) $4,632 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 604,930 Value ($000) $3,043 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 504,298 Value ($000) $2,284 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 562,755 Value ($000) $2,656 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 445,103 Value ($000) $1,691 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 10,089 Value ($000) $36 Avg Close $3.51 Range $3.11 - $3.77