GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Dragoneer Investment Group, LLC's Holding History (CIK: 0001602189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,509,619 Value ($000) $26,720 Avg Close $3.21 Range $2.90 - $3.60

Q4 2023

Shares 31,173,009 Value ($000) $105,053 Avg Close $3.23 Range $3.00 - $3.57

Q3 2023

Shares 31,173,009 Value ($000) $110,352 Avg Close $3.57 Range $3.12 - $3.92

Q2 2023

Shares 14,354,912 Value ($000) $49,237 Avg Close $3.11 Range $2.67 - $3.58

Q1 2022

Shares 1,505,000 Value ($000) $5,268 Avg Close $5.06 Range $2.95 - $7.33

Q4 2021

Shares 3,010,000 Value ($000) $21,461 Avg Close $10.77 Range $5.91 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,509,619	$26,720	$3.21	$2.90 - $3.60
Q4 2023	31,173,009	$105,053	$3.23	$3.00 - $3.57
Q3 2023	31,173,009	$110,352	$3.57	$3.12 - $3.92
Q2 2023	14,354,912	$49,237	$3.11	$2.67 - $3.58
Q1 2022	1,505,000	$5,268	$5.06	$2.95 - $7.33
Q4 2021	3,010,000	$21,461	$10.77	$5.91 - $17.15