GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 667,400 Value ($000) $2,369 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 552,100 Value ($000) $1,734 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 546,000 Value ($000) $1,840 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 583,500 Value ($000) $2,066 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 584,200 Value ($000) $2,004 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 493,800 Value ($000) $1,486 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 244,100 Value ($000) $786 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 257,800 Value ($000) $678 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 207,900 Value ($000) $526 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 201,700 Value ($000) $706 Avg Close $5.06 Range $2.95 - $7.33