GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 200 Value ($000) $1 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 200 Value ($000) $1 Avg Close $4.66 Range $3.36 - $5.29
Q4 2021
Shares 250 Value ($000) $2 Avg Close $10.77 Range $5.91 - $17.15