GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795,977 Value ($000) $3,972 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 302,273 Value ($000) $1,820 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 175,593 Value ($000) $883 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 106,928 Value ($000) $484 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 145,341 Value ($000) $686 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 722,227 Value ($000) $2,744 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795,977	$3,972	$5.53	$4.82 - $6.60
Q3 2025	302,273	$1,820	$5.31	$4.73 - $6.62
Q2 2025	175,593	$883	$4.66	$3.36 - $5.29
Q1 2025	106,928	$484	$4.67	$4.00 - $5.53
Q4 2024	145,341	$686	$4.55	$3.58 - $5.72
Q3 2024	722,227	$2,744	$3.41	$2.98 - $3.88