GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,100 Value ($000) $156 Avg Close $4.66 Range $3.36 - $5.29

Q4 2023

Shares 291,200 Value ($000) $981 Avg Close $3.23 Range $3.00 - $3.57

Q3 2023

Shares 360,300 Value ($000) $1,275 Avg Close $3.57 Range $3.12 - $3.92

Q1 2023

Shares 114,900 Value ($000) $346 Avg Close $3.32 Range $2.65 - $4.03

Q2 2022

Shares 62,600 Value ($000) $158 Avg Close $2.87 Range $2.26 - $3.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,100	$156	$4.66	$3.36 - $5.29
Q4 2023	291,200	$981	$3.23	$3.00 - $3.57
Q3 2023	360,300	$1,275	$3.57	$3.12 - $3.92
Q1 2023	114,900	$346	$3.32	$2.65 - $4.03
Q2 2022	62,600	$158	$2.87	$2.26 - $3.92