GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,948 Value ($000) $174 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 181,359 Value ($000) $1,092 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 67,254 Value ($000) $338 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 19,073 Value ($000) $86 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 79,447 Value ($000) $375 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 15,077 Value ($000) $57 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 14,707 Value ($000) $52 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 10,832 Value ($000) $34 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 10,343 Value ($000) $32 Avg Close $3.23 Range $3.00 - $3.57
Q4 2022
Shares 3,392 Value ($000) $11 Avg Close $2.87 Range $2.19 - $3.59