GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,954,257 Value ($000) $34,702 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 2,401,215 Value ($000) $14,455 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 8,654,877 Value ($000) $43,534 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 5,251,496 Value ($000) $23,789 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 540,211 Value ($000) $2,550 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 99,491 Value ($000) $378 Avg Close $3.41 Range $2.98 - $3.88
Q1 2024
Shares 1,971,248 Value ($000) $6,190 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 1,188,348 Value ($000) $4,005 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 100,600 Value ($000) $356 Avg Close $3.57 Range $3.12 - $3.92