GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,159 Value ($000) $195 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 39,159 Value ($000) $236 Avg Close $5.31 Range $4.73 - $6.62

Q1 2025

Shares 39,159 Value ($000) $177 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 39,159 Value ($000) $185 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 39,159 Value ($000) $548 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,159	$195	$5.53	$4.82 - $6.60
Q3 2025	39,159	$236	$5.31	$4.73 - $6.62
Q1 2025	39,159	$177	$4.67	$4.00 - $5.53
Q4 2024	39,159	$185	$4.55	$3.58 - $5.72
Q3 2024	39,159	$548	$3.41	$2.98 - $3.88