GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,500 Value ($000) $62 Avg Close $3.03 Range $2.28 - $4.00

Q2 2022

Shares 23,500 Value ($000) $59 Avg Close $2.87 Range $2.26 - $3.92

Q1 2022

Shares 23,500 Value ($000) $82 Avg Close $5.06 Range $2.95 - $7.33

Q4 2021

Shares 16,000 Value ($000) $114 Avg Close $10.77 Range $5.91 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,500	$62	$3.03	$2.28 - $4.00
Q2 2022	23,500	$59	$2.87	$2.26 - $3.92
Q1 2022	23,500	$82	$5.06	$2.95 - $7.33
Q4 2021	16,000	$114	$10.77	$5.91 - $17.15