GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,854,024 Value ($000) $9 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 1,845,825 Value ($000) $11 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 2,392,076 Value ($000) $12 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 2,438,783 Value ($000) $11 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 2,420,540 Value ($000) $11 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 3,147,655 Value ($000) $12 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,854,024	$9	$5.53	$4.82 - $6.60
Q3 2025	1,845,825	$11	$5.31	$4.73 - $6.62
Q2 2025	2,392,076	$12	$4.66	$3.36 - $5.29
Q1 2025	2,438,783	$11	$4.67	$4.00 - $5.53
Q4 2024	2,420,540	$11	$4.55	$3.58 - $5.72
Q3 2024	3,147,655	$12	$3.41	$2.98 - $3.88