GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,956 Value ($000) $753 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 161,379 Value ($000) $972 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 106,710 Value ($000) $537 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 95,552 Value ($000) $433 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 67,920 Value ($000) $321 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,956	$753	$5.53	$4.82 - $6.60
Q3 2025	161,379	$972	$5.31	$4.73 - $6.62
Q2 2025	106,710	$537	$4.66	$3.36 - $5.29
Q1 2025	95,552	$433	$4.67	$4.00 - $5.53
Q4 2024	67,920	$321	$4.55	$3.58 - $5.72