GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,061 Value ($000) $60 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 12,096 Value ($000) $73 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 11,899 Value ($000) $59 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 11,899 Value ($000) $54 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 15,800 Value ($000) $75 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 10,700 Value ($000) $41 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,061	$60	$5.53	$4.82 - $6.60
Q3 2025	12,096	$73	$5.31	$4.73 - $6.62
Q2 2025	11,899	$59	$4.66	$3.36 - $5.29
Q1 2025	11,899	$54	$4.67	$4.00 - $5.53
Q4 2024	15,800	$75	$4.55	$3.58 - $5.72
Q3 2024	10,700	$41	$3.41	$2.98 - $3.88