GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,785 Value ($000) $363 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 148,149 Value ($000) $892 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 79,686 Value ($000) $401 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 128,689 Value ($000) $583 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 70,308 Value ($000) $332 Avg Close $4.55 Range $3.58 - $5.72

Q2 2024

Shares 20,740 Value ($000) $74 Avg Close $3.51 Range $3.11 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,785	$363	$5.53	$4.82 - $6.60
Q3 2025	148,149	$892	$5.31	$4.73 - $6.62
Q2 2025	79,686	$401	$4.66	$3.36 - $5.29
Q1 2025	128,689	$583	$4.67	$4.00 - $5.53
Q4 2024	70,308	$332	$4.55	$3.58 - $5.72
Q2 2024	20,740	$74	$3.51	$3.11 - $3.77