GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,750 Value ($000) $463 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 121,050 Value ($000) $729 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 123,550 Value ($000) $621 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 139,550 Value ($000) $632 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,750	$463	$5.53	$4.82 - $6.60
Q3 2025	121,050	$729	$5.31	$4.73 - $6.62
Q2 2025	123,550	$621	$4.66	$3.36 - $5.29
Q1 2025	139,550	$632	$4.67	$4.00 - $5.53