GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,775 Value ($000) $624 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 116,275 Value ($000) $729 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 120,485 Value ($000) $590 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 122,235 Value ($000) $521 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 83,675 Value ($000) $402 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 85,625 Value ($000) $313 Avg Close $3.41 Range $2.98 - $3.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,775	$624	$5.53	$4.82 - $6.60
Q3 2025	116,275	$729	$5.31	$4.73 - $6.62
Q2 2025	120,485	$590	$4.66	$3.36 - $5.29
Q1 2025	122,235	$521	$4.67	$4.00 - $5.53
Q4 2024	83,675	$402	$4.55	$3.58 - $5.72
Q3 2024	85,625	$313	$3.41	$2.98 - $3.88