GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,500 Value ($000) $227 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 45,500 Value ($000) $274 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 40,000 Value ($000) $201 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 40,000 Value ($000) $181 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 40,000 Value ($000) $189 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 40,000 Value ($000) $152 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 40,000 Value ($000) $142 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 30,000 Value ($000) $94 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 30,000 Value ($000) $101 Avg Close $3.23 Range $3.00 - $3.57