GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

CLEARLAKE CAPITAL GROUP, L.P.'s Holding History (CIK: 0001688282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,500,000 Value ($000) $27,445 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 5,500,000 Value ($000) $33,110 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 5,500,000 Value ($000) $27,665 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 5,500,000 Value ($000) $24,915 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 5,500,000 Value ($000) $25,960 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 5,500,000 Value ($000) $20,900 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 5,500,000 Value ($000) $19,525 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 5,500,000 Value ($000) $17,270 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 5,500,000 Value ($000) $18,535 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 5,500,000 Value ($000) $19,470 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 5,500,000 Value ($000) $18,865 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 5,500,000 Value ($000) $16,555 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 5,500,000 Value ($000) $17,710 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 5,500,000 Value ($000) $14,465 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 5,500,000 Value ($000) $13,915 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 5,500,000 Value ($000) $19,250 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 5,500,000 Value ($000) $39,215 Avg Close $10.77 Range $5.91 - $17.15