GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,113,344 Value ($000) $85,406 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 16,546,846 Value ($000) $99,624 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 17,961,238 Value ($000) $90,331 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 18,098,967 Value ($000) $81,994 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 12,094,662 Value ($000) $57,107 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 5,090,546 Value ($000) $19,351 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 2,948,369 Value ($000) $10,465 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 3,393,371 Value ($000) $10,655 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 3,188,243 Value ($000) $10,744 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 3,226,691 Value ($000) $11,420 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 3,726,947 Value ($000) $12,782 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 4,292,798 Value ($000) $12,873 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 4,910,127 Value ($000) $15,810 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 4,412,701 Value ($000) $11,597 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 4,066,255 Value ($000) $10,285 Avg Close $2.87 Range $2.26 - $3.92
Q4 2021
Shares 1,143,359 Value ($000) $8,150 Avg Close $10.77 Range $5.91 - $17.15