GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,209 Value ($000) $585 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 117,235 Value ($000) $671 Avg Close $5.31 Range $4.73 - $6.62

Q4 2024

Shares 25,887 Value ($000) $115 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,209	$585	$5.53	$4.82 - $6.60
Q3 2025	117,235	$671	$5.31	$4.73 - $6.62
Q4 2024	25,887	$115	$4.55	$3.58 - $5.72