GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,178,485 Value ($000) $55,781 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 783,321 Value ($000) $4,716 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 119,822 Value ($000) $603 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 91,381 Value ($000) $414 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 1,695,000 Value ($000) $8,000 Avg Close $4.55 Range $3.58 - $5.72

Q3 2024

Shares 1,900,000 Value ($000) $7,220 Avg Close $3.41 Range $2.98 - $3.88

Q4 2021

Shares 317,000 Value ($000) $2,267 Avg Close $10.77 Range $5.91 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,178,485	$55,781	$5.53	$4.82 - $6.60
Q3 2025	783,321	$4,716	$5.31	$4.73 - $6.62
Q2 2025	119,822	$603	$4.66	$3.36 - $5.29
Q1 2025	91,381	$414	$4.67	$4.00 - $5.53
Q4 2024	1,695,000	$8,000	$4.55	$3.58 - $5.72
Q3 2024	1,900,000	$7,220	$3.41	$2.98 - $3.88
Q4 2021	317,000	$2,267	$10.77	$5.91 - $17.15