GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,132 Value ($000) $2 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 446,132 Value ($000) $2,726 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 446,132 Value ($000) $2,244 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 347,511 Value ($000) $1,574 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 350,675 Value ($000) $1,655 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 376,293 Value ($000) $1,430 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 376,293 Value ($000) $1,336 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 355,713 Value ($000) $1,117 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 327,547 Value ($000) $1 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 327,547 Value ($000) $1,160 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 381,762 Value ($000) $1,309 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 214,506 Value ($000) $646 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 209,981 Value ($000) $676 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 183,393 Value ($000) $482 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 183,393 Value ($000) $464 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 183,393 Value ($000) $642 Avg Close $5.06 Range $2.95 - $7.33