GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,300 Value ($000) $76 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 13,565 Value ($000) $82 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 11,797 Value ($000) $59 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 5,931 Value ($000) $27 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 4,307 Value ($000) $20 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 3,102 Value ($000) $12 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 2,205 Value ($000) $7 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 2,049 Value ($000) $7 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 476 Value ($000) $2 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 152 Value ($000) $1 Avg Close $3.57 Range $3.12 - $3.92
Q1 2023
Shares 1,148 Value ($000) $3 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 1,148 Value ($000) $4 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 1,148 Value ($000) $3 Avg Close $3.03 Range $2.28 - $4.00