GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,114 Value ($000) $160 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 30,128 Value ($000) $181 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 6,473 Value ($000) $33 Avg Close $4.66 Range $3.36 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,114	$160	$5.53	$4.82 - $6.60
Q3 2025	30,128	$181	$5.31	$4.73 - $6.62
Q2 2025	6,473	$33	$4.66	$3.36 - $5.29