GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,019 Value ($000) $2,390 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 479,019 Value ($000) $2,884 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 495,416 Value ($000) $2,492 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 444,334 Value ($000) $2,013 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 928,553 Value ($000) $4,383 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 855,360 Value ($000) $3,250 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 889,047 Value ($000) $3,156 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 809,065 Value ($000) $2,540 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 717,794 Value ($000) $2,419 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 550,632 Value ($000) $1,949 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 444,260 Value ($000) $1,524 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 286,321 Value ($000) $862 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 268,702 Value ($000) $865 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 180,138 Value ($000) $474 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 147,107 Value ($000) $373 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 74,998 Value ($000) $262 Avg Close $5.06 Range $2.95 - $7.33