GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,654 Value ($000) $57 Avg Close $4.67 Range $4.00 - $5.53

Q3 2022

Shares 61,500 Value ($000) $162 Avg Close $3.03 Range $2.28 - $4.00

Q2 2022

Shares 41,500 Value ($000) $105 Avg Close $2.87 Range $2.26 - $3.92

Q1 2022

Shares 42,600 Value ($000) $149 Avg Close $5.06 Range $2.95 - $7.33

Q4 2021

Shares 43,500 Value ($000) $310 Avg Close $10.77 Range $5.91 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,654	$57	$4.67	$4.00 - $5.53
Q3 2022	61,500	$162	$3.03	$2.28 - $4.00
Q2 2022	41,500	$105	$2.87	$2.26 - $3.92
Q1 2022	42,600	$149	$5.06	$2.95 - $7.33
Q4 2021	43,500	$310	$10.77	$5.91 - $17.15