GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,400 Value ($000) $303 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 85,000 Value ($000) $428 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 79,000 Value ($000) $358 Avg Close $4.67 Range $4.00 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,400	$303	$5.31	$4.73 - $6.62
Q2 2025	85,000	$428	$4.66	$3.36 - $5.29
Q1 2025	79,000	$358	$4.67	$4.00 - $5.53