GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,667 Value ($000) $552 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 71,607 Value ($000) $431 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 34,953 Value ($000) $176 Avg Close $4.66 Range $3.36 - $5.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,667	$552	$5.53	$4.82 - $6.60
Q3 2025	71,607	$431	$5.31	$4.73 - $6.62
Q2 2025	34,953	$176	$4.66	$3.36 - $5.29