GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,795 Value ($000) $154 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 60,470 Value ($000) $364 Avg Close $5.31 Range $4.73 - $6.62

Q4 2024

Shares 49,450 Value ($000) $233 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,795	$154	$5.53	$4.82 - $6.60
Q3 2025	60,470	$364	$5.31	$4.73 - $6.62
Q4 2024	49,450	$233	$4.55	$3.58 - $5.72