GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,160 Value ($000) $111 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 144,640 Value ($000) $871 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 147,335 Value ($000) $741 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 135,895 Value ($000) $616 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 15,200 Value ($000) $72 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,160	$111	$5.53	$4.82 - $6.60
Q3 2025	144,640	$871	$5.31	$4.73 - $6.62
Q2 2025	147,335	$741	$4.66	$3.36 - $5.29
Q1 2025	135,895	$616	$4.67	$4.00 - $5.53
Q4 2024	15,200	$72	$4.55	$3.58 - $5.72