GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,430 Value ($000) $4,109 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 1,534,562 Value ($000) $9,238 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 3,728,446 Value ($000) $18,754 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 5,762,000 Value ($000) $26,102 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 11,614,668 Value ($000) $54,821 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 735,322 Value ($000) $2,794 Avg Close $3.41 Range $2.98 - $3.88
Q1 2024
Shares 480,921 Value ($000) $1,510 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 1,186,973 Value ($000) $4,000 Avg Close $3.23 Range $3.00 - $3.57
Q1 2023
Shares 652,545 Value ($000) $1,964 Avg Close $3.32 Range $2.65 - $4.03