GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,167,517 Value ($000) $5,826 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 1,049,410 Value ($000) $6,317 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 604,501 Value ($000) $3 Avg Close $4.66 Range $3.36 - $5.29
Q4 2024
Shares 1,026,150 Value ($000) $5 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 579,185 Value ($000) $2 Avg Close $3.41 Range $2.98 - $3.88
Q1 2024
Shares 552,589 Value ($000) $2 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 1,013,695 Value ($000) $3 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 218,581 Value ($000) $1 Avg Close $3.57 Range $3.12 - $3.92
Q1 2023
Shares 285,761 Value ($000) $1 Avg Close $3.32 Range $2.65 - $4.03
Q3 2022
Shares 20,019 Value ($000) $53 Avg Close $3.03 Range $2.28 - $4.00
Q4 2021
Shares 85,066 Value ($000) $607 Avg Close $10.77 Range $5.91 - $17.15