GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,382 Value ($000) $1,010 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 245,848 Value ($000) $1,480 Avg Close $5.31 Range $4.73 - $6.62
Q4 2023
Shares 266,781 Value ($000) $899 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 349,062 Value ($000) $1,236 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 140,559 Value ($000) $482 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 53,951 Value ($000) $162 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 59,983 Value ($000) $193 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 54,148 Value ($000) $142 Avg Close $3.03 Range $2.28 - $4.00