GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,700 Value ($000) $0 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 12,025 Value ($000) $0 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 32,500 Value ($000) $0 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 20,000 Value ($000) $0 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 28,700 Value ($000) $0 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 25,200 Value ($000) $0 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 25,200 Value ($000) $0 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 25,200 Value ($000) $0 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 25,200 Value ($000) $0 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 26,200 Value ($000) $0 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 23,200 Value ($000) $0 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 18,200 Value ($000) $0 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 23,700 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 23,700 Value ($000) $62 Avg Close $3.03 Range $2.28 - $4.00
Q2 2022
Shares 24,800 Value ($000) $62 Avg Close $2.87 Range $2.26 - $3.92
Q1 2022
Shares 22,250 Value ($000) $77 Avg Close $5.06 Range $2.95 - $7.33
Q4 2021
Shares 139,049 Value ($000) $991 Avg Close $10.77 Range $5.91 - $17.15