GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,222 Value ($000) $74 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 23,318 Value ($000) $117 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 85,578 Value ($000) $388 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 55,439 Value ($000) $262 Avg Close $4.55 Range $3.58 - $5.72
Q2 2024
Shares 12,472 Value ($000) $44 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 13,866 Value ($000) $44 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 14,147 Value ($000) $48 Avg Close $3.23 Range $3.00 - $3.57