GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,516 Value ($000) $42 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 5,102 Value ($000) $31 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 9,926 Value ($000) $50 Avg Close $4.66 Range $3.36 - $5.29
Q4 2024
Shares 6,455 Value ($000) $30 Avg Close $4.55 Range $3.58 - $5.72
Q3 2023
Shares 112 Value ($000) $0 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 112 Value ($000) $0 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 112 Value ($000) $0 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 112 Value ($000) $0 Avg Close $2.87 Range $2.19 - $3.59
Q3 2022
Shares 112 Value ($000) $0 Avg Close $3.03 Range $2.28 - $4.00