GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,023 Value ($000) $2,999 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 444,840 Value ($000) $2,678 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 264,327 Value ($000) $1,330 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 249,839 Value ($000) $1,132 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 181,522 Value ($000) $857 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 28,683 Value ($000) $109 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 27,154 Value ($000) $96 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 22,705 Value ($000) $71 Avg Close $3.21 Range $2.90 - $3.60
Q4 2023
Shares 22,191 Value ($000) $75 Avg Close $3.23 Range $3.00 - $3.57
Q3 2023
Shares 21,018 Value ($000) $74 Avg Close $3.57 Range $3.12 - $3.92
Q2 2023
Shares 20,950 Value ($000) $72 Avg Close $3.11 Range $2.67 - $3.58
Q1 2023
Shares 20,045 Value ($000) $60 Avg Close $3.32 Range $2.65 - $4.03
Q4 2022
Shares 34,715 Value ($000) $112 Avg Close $2.87 Range $2.19 - $3.59