GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,499 Value ($000) $131 Avg Close $3.41 Range $2.98 - $3.88

Q2 2024

Shares 39,027 Value ($000) $139 Avg Close $3.51 Range $3.11 - $3.77

Q1 2024

Shares 23,305 Value ($000) $73 Avg Close $3.21 Range $2.90 - $3.60

Q4 2023

Shares 19,009 Value ($000) $64 Avg Close $3.23 Range $3.00 - $3.57

Q3 2023

Shares 19,499 Value ($000) $69 Avg Close $3.57 Range $3.12 - $3.92

Q2 2023

Shares 13,188 Value ($000) $45 Avg Close $3.11 Range $2.67 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,499	$131	$3.41	$2.98 - $3.88
Q2 2024	39,027	$139	$3.51	$3.11 - $3.77
Q1 2024	23,305	$73	$3.21	$2.90 - $3.60
Q4 2023	19,009	$64	$3.23	$3.00 - $3.57
Q3 2023	19,499	$69	$3.57	$3.12 - $3.92
Q2 2023	13,188	$45	$3.11	$2.67 - $3.58